Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 1 2 3 4 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 1 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 2 1,800 1,600 10.0% 9.0% 1,400 1,200 1,000 7.0% 800 600 400 5.0% 200 0 4.0% 6.0% 8.0% Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 3 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 4 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 5 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 6 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 7 2.7% 1,60関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-08-23 | 1961 | 1983 | 1941 | 1980 | 338300 |
2019-08-22 | 2032 | 2054 | 1959 | 1998 | 565100 |
2019-08-21 | 2022 | 2027 | 1981 | 2003 | 728500 |
2019-08-20 | 2052 | 2136 | 2052 | 2079 | 537200 |
2019-08-19 | 2100 | 2124 | 2039 | 2043 | 873400 |
2019-08-16 | 2029 | 2086 | 1996 | 2065 | 992000 |
2019-08-15 | 1980 | 1993 | 1900 | 1951 | 1223500 |
2019-08-14 | 1920 | 2063 | 1914 | 2046 | 1417500 |
2019-08-13 | 1829 | 1876 | 1810 | 1867 | 865100 |
2019-08-09 | 1794 | 1990 | 1770 | 1852 | 2085800 |
2019-08-08 | 2050 | 2063 | 1986 | 1993 | 968800 |
2019-08-07 | 1975 | 2065 | 1975 | 2036 | 533700 |
2019-08-06 | 1975 | 2043 | 1938 | 2032 | 846700 |
2019-08-05 | 2122 | 2137 | 2038 | 2079 | 926100 |