Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 1 2 3 4 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 1 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 2 10.0% 6,000 9.0% 5,000 8.0% 4,000 3,000 2,000 1,000 7.0% 6.0% 5.0% 0 4.0% Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 3 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 4 30,000 25,000 20,000 15,000 10,000 5,000 0 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 5 Copyright © 2019 UT Group Co., Ltd. All Rights Reserved. 6 Copyright © 2019 UT Group Co., L関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-15 | 2641 | 2699 | 2445 | 2480 | 1321200 |
2019-02-14 | 2840 | 2841 | 2674 | 2712 | 1151700 |
2019-02-13 | 2814 | 2858 | 2720 | 2814 | 2413300 |
2019-02-12 | 2405 | 2858 | 2384 | 2847 | 2620800 |
2019-02-08 | 2357 | 2364 | 2221 | 2358 | 3642200 |
2019-02-07 | 2090 | 2142 | 2042 | 2057 | 604900 |
2019-02-06 | 2168 | 2178 | 2074 | 2092 | 377900 |
2019-02-05 | 2196 | 2215 | 2142 | 2148 | 247000 |
2019-02-04 | 2141 | 2210 | 2108 | 2196 | 381300 |