Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 1 2 3 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 1 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 2 1,800 1,600 10.0% 9.0% 1,400 1,200 1,000 7.0% 800 8.0% 600 400 6.0% 5.0% 200 0 4.0% Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 3 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 4 25,000 20,000 15,000 10,000 5,000 0 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 5 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 6 Copyright © 2018 UT Group C関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-08-10 | 3950 | 4005 | 3685 | 3835 | 736100 |
2018-08-09 | 3845 | 4015 | 3825 | 3990 | 282300 |
2018-08-08 | 3895 | 3905 | 3750 | 3810 | 283100 |
2018-08-07 | 3810 | 3850 | 3755 | 3795 | 137200 |
2018-08-06 | 3855 | 3865 | 3740 | 3805 | 135400 |
2018-08-03 | 3925 | 3950 | 3855 | 3870 | 105800 |
2018-08-02 | 3915 | 4020 | 3915 | 3945 | 137700 |
2018-08-01 | 3860 | 3945 | 3860 | 3925 | 88000 |
2018-07-31 | 3890 | 3915 | 3815 | 3890 | 193400 |