2018 11 12 5 1 ( 4985 ) (TEL 03 5207 7458) 30 12 1. 30 1 1 30 12 31 1 A B B A 190,000 182,500 7,500 3.9 6,000 1,400 4,600 76.7 4,456 6,400 2,000 4,400 68.8 4,987 3,000 150 2,850 95.0 2,205 148.54 7.42 29 12 179,738 109.20 2. 30 1 1 30 12 31 1 A B B A 117,132 3,092 2,604 128.86 29 12 115,685 5,970 4,540 224.85 3. 5 6 30 2 13 1 115関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-11-09 | 5360 | 5370 | 5310 | 5330 | 35100 |
2018-11-08 | 5430 | 5470 | 5370 | 5390 | 51000 |
2018-11-07 | 5280 | 5430 | 5220 | 5400 | 131700 |
2018-11-06 | 4910 | 5370 | 4785 | 5270 | 311000 |
2018-11-05 | 5280 | 5290 | 5070 | 5080 | 69600 |
2018-11-02 | 5210 | 5290 | 5170 | 5290 | 65200 |
2018-11-01 | 5140 | 5240 | 5110 | 5180 | 55700 |
2018-10-31 | 5110 | 5140 | 5070 | 5130 | 51600 |
2018-10-30 | 5010 | 5110 | 5010 | 5080 | 50800 |
2018-10-29 | 4960 | 5030 | 4925 | 4985 | 33600 |
2018-10-26 | 5030 | 5030 | 4900 | 4965 | 86500 |