関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-16 | 5050 | 5050 | 4920 | 4920 | 43400 |
2016-06-15 | 5050 | 5090 | 5020 | 5060 | 33700 |
2016-06-14 | 5050 | 5130 | 5000 | 5010 | 37400 |
2016-06-13 | 5200 | 5200 | 5100 | 5140 | 55800 |
2016-06-10 | 5150 | 5240 | 5080 | 5240 | 128800 |
2016-06-09 | 4980 | 5120 | 4950 | 5120 | 90800 |
2016-06-08 | 4990 | 5020 | 4940 | 5020 | 41700 |
2016-06-07 | 4950 | 5000 | 4940 | 4980 | 51000 |
2016-06-06 | 4850 | 4920 | 4835 | 4905 | 50700 |
2016-06-03 | 4845 | 4910 | 4845 | 4910 | 43000 |
2016-06-02 | 4920 | 4920 | 4830 | 4845 | 29700 |
2016-06-01 | 4950 | 4965 | 4925 | 4930 | 22300 |
2016-05-31 | 4940 | 4950 | 4915 | 4950 | 20900 |
2016-05-30 | 4950 | 4950 | 4910 | 4940 | 15400 |
2016-05-27 | 4930 | 4940 | 4865 | 4920 | 21200 |