| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 4635 | 4635 | 4605 | 4630 | 44700 |
| 2016-11-17 | 4570 | 4630 | 4570 | 4610 | 64600 |
| 2016-11-16 | 4555 | 4580 | 4535 | 4560 | 53300 |
| 2016-11-15 | 4605 | 4610 | 4515 | 4545 | 76100 |
| 2016-11-14 | 4580 | 4630 | 4580 | 4620 | 34700 |
| 2016-11-11 | 4705 | 4720 | 4540 | 4565 | 119300 |
| 2016-11-10 | 4680 | 4705 | 4615 | 4680 | 153000 |
| 2016-11-09 | 4845 | 4930 | 4755 | 4780 | 81600 |
| 2016-11-08 | 4805 | 4825 | 4775 | 4815 | 40700 |
| 2016-11-07 | 4825 | 4850 | 4780 | 4805 | 22200 |
| 2016-11-04 | 4885 | 4885 | 4760 | 4795 | 49100 |
| 2016-11-02 | 4820 | 4860 | 4785 | 4850 | 49300 |
| 2016-11-01 | 4860 | 4860 | 4825 | 4835 | 39100 |
| 2016-10-31 | 4870 | 4890 | 4845 | 4875 | 27000 |