日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-19 | 4100 | 4120 | 4000 | 4030 | 74700 |
2016-02-18 | 4110 | 4215 | 4105 | 4130 | 35700 |
2016-02-17 | 4120 | 4160 | 4010 | 4050 | 72300 |
2016-02-16 | 4210 | 4225 | 4125 | 4125 | 48400 |
2016-02-15 | 4125 | 4215 | 4055 | 4195 | 57500 |
2016-02-12 | 4110 | 4220 | 3945 | 3955 | 96700 |
2016-02-10 | 4500 | 4570 | 4205 | 4250 | 128100 |
2016-02-09 | 4525 | 4655 | 4500 | 4500 | 56300 |
2016-02-08 | 4595 | 4740 | 4595 | 4735 | 44400 |
2016-02-05 | 4650 | 4685 | 4615 | 4665 | 25300 |
2016-02-04 | 4805 | 4835 | 4675 | 4705 | 43700 |
2016-02-03 | 4920 | 4930 | 4785 | 4845 | 71800 |
2016-02-02 | 4900 | 5050 | 4835 | 4950 | 120200 |
2016-02-01 | 4700 | 4770 | 4620 | 4765 | 50000 |