| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 5060 | 5180 | 5050 | 5180 | 64500 |
| 2015-11-12 | 5050 | 5100 | 5040 | 5090 | 35000 |
| 2015-11-11 | 4995 | 5040 | 4995 | 5030 | 31200 |
| 2015-11-10 | 4980 | 5020 | 4980 | 4995 | 25300 |
| 2015-11-09 | 4980 | 5060 | 4980 | 5030 | 60000 |
| 2015-11-06 | 4975 | 4995 | 4955 | 4980 | 45300 |
| 2015-11-05 | 4820 | 5030 | 4820 | 4975 | 116100 |
| 2015-11-04 | 4820 | 4820 | 4755 | 4760 | 31400 |
| 2015-11-02 | 4755 | 4755 | 4705 | 4730 | 47100 |
| 2015-10-30 | 4750 | 4810 | 4750 | 4785 | 38200 |
| 2015-10-29 | 4765 | 4775 | 4730 | 4770 | 19900 |
| 2015-10-28 | 4780 | 4780 | 4750 | 4765 | 23000 |
| 2015-10-27 | 4785 | 4795 | 4760 | 4780 | 27200 |
| 2015-10-26 | 4800 | 4800 | 4735 | 4760 | 30600 |