| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-17 | 5180 | 5210 | 5100 | 5110 | 79200 |
| 2015-12-16 | 5140 | 5180 | 5100 | 5160 | 57900 |
| 2015-12-15 | 5100 | 5120 | 5060 | 5060 | 35100 |
| 2015-12-14 | 5110 | 5140 | 5060 | 5110 | 78700 |
| 2015-12-11 | 5040 | 5150 | 5040 | 5120 | 73800 |
| 2015-12-10 | 5030 | 5060 | 5020 | 5040 | 46300 |
| 2015-12-09 | 5030 | 5050 | 5000 | 5020 | 71500 |
| 2015-12-08 | 5000 | 5120 | 5000 | 5030 | 141300 |
| 2015-12-07 | 5200 | 5220 | 5190 | 5200 | 22600 |
| 2015-12-04 | 5180 | 5190 | 5150 | 5170 | 37600 |
| 2015-12-03 | 5140 | 5210 | 5120 | 5190 | 33500 |
| 2015-12-02 | 5160 | 5170 | 5120 | 5150 | 34000 |
| 2015-12-01 | 5150 | 5180 | 5130 | 5170 | 33200 |
| 2015-11-30 | 5180 | 5200 | 5150 | 5170 | 32200 |
| 2015-11-27 | 5280 | 5280 | 5200 | 5220 | 35200 |