関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-15 | 4830 | 4845 | 4800 | 4830 | 63100 |
2016-12-14 | 4855 | 4860 | 4815 | 4845 | 73400 |
2016-12-13 | 4785 | 4835 | 4775 | 4830 | 84900 |
2016-12-12 | 4760 | 4775 | 4735 | 4775 | 82200 |
2016-12-09 | 4715 | 4760 | 4690 | 4760 | 91900 |
2016-12-08 | 4765 | 4765 | 4740 | 4760 | 47600 |
2016-12-07 | 4770 | 4775 | 4735 | 4760 | 43700 |
2016-12-06 | 4770 | 4785 | 4745 | 4765 | 48500 |
2016-12-05 | 4775 | 4780 | 4725 | 4755 | 53900 |
2016-12-02 | 4725 | 4790 | 4720 | 4785 | 72300 |
2016-12-01 | 4760 | 4780 | 4725 | 4735 | 56000 |
2016-11-30 | 4740 | 4750 | 4725 | 4750 | 24500 |
2016-11-29 | 4745 | 4760 | 4725 | 4740 | 33400 |
2016-11-28 | 4690 | 4745 | 4670 | 4740 | 37600 |
2016-11-25 | 4700 | 4710 | 4685 | 4705 | 45200 |