| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-12-09 | 1893 | 1909 | 1887 | 1895 | 1479100 |
| 2016-12-08 | 1870 | 1890 | 1867 | 1888 | 993300 |
| 2016-12-07 | 1862 | 1870 | 1847 | 1855 | 1006100 |
| 2016-12-06 | 1857 | 1867 | 1833 | 1842 | 1550800 |
| 2016-12-05 | 1833 | 1864 | 1817 | 1844 | 1206600 |
| 2016-12-02 | 1867 | 1874 | 1851 | 1853 | 1596900 |
| 2016-12-01 | 1860 | 1891 | 1805 | 1867 | 2706500 |
| 2016-11-30 | 1896 | 1913 | 1883 | 1889 | 1777000 |
| 2016-11-29 | 1879 | 1898 | 1873 | 1897 | 950200 |
| 2016-11-28 | 1869 | 1897 | 1863 | 1895 | 1003500 |
| 2016-11-25 | 1858 | 1889 | 1852 | 1875 | 1103100 |
| 2016-11-24 | 1878 | 1878 | 1852 | 1857 | 1601200 |
| 2016-11-22 | 1859 | 1870 | 1851 | 1853 | 1220100 |
| 2016-11-21 | 1866 | 1879 | 1853 | 1859 | 990300 |