125 1 (2016 1.1 3.31) 2016 1 1 2016 1 4 76 1 1 1 1 1 3 1 1 2 76 4 1 8 4 2 2 12 19 14 3 2 7 5 1 2 2 2 2 1 9 5 3 4 1 1 3 2016 1-3 2016 1-3 2015 1-3 2015 1-12 1,827 137 ( ) 1,852 121 (6.5%) 99% 113% 105% 218% 11 8,487 771 (9.1%) (7.5%) 126 ( ) 120 (6.5%) 789 (9.3%) (6.9%) 168 0 77 11 558 56 4 1-3 300 % 2,000 1,907 250 1,852 1,827 1,669 200 150 100 50 0 △ 50 △ 55 △ 100 △ 94 △ 150 1,639 150 9.1% 9.7% 1,451 1,341 1,089 102 7.6% 170 10.2% 9.6% 185 168 121 6.5% 6.5% 7.5% 106 7.3% 160 179 9.4% 1,500 8.8% 144 90 98 7.3% 97 6.7% 59 42 11関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1527 | 1566 | 1527 | 1559 | 1744300 |
2016-05-19 | 1540 | 1563 | 1527 | 1540 | 1485600 |
2016-05-18 | 1524 | 1529 | 1500 | 1520 | 1999500 |
2016-05-17 | 1520 | 1543 | 1518 | 1534 | 1359500 |
2016-05-16 | 1531 | 1552 | 1512 | 1540 | 1537000 |
2016-05-13 | 1585 | 1588 | 1550 | 1550 | 2022800 |
2016-05-12 | 1612 | 1626 | 1552 | 1581 | 3044700 |
2016-05-11 | 1677 | 1702 | 1651 | 1671 | 2872300 |
2016-05-10 | 1673 | 1734 | 1654 | 1717 | 1619800 |
2016-05-09 | 1671 | 1683 | 1648 | 1661 | 1024500 |
2016-05-06 | 1652 | 1677 | 1644 | 1652 | 1714700 |
2016-05-02 | 1620 | 1640 | 1604 | 1632 | 1370800 |