| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1793 | 1798 | 1766 | 1776 | 1631000 |
| 2015-11-12 | 1798 | 1820 | 1781 | 1815 | 1914600 |
| 2015-11-11 | 1753 | 1782 | 1749 | 1775 | 2002500 |
| 2015-11-10 | 1723 | 1756 | 1711 | 1750 | 1805400 |
| 2015-11-09 | 1711 | 1735 | 1706 | 1734 | 2443200 |
| 2015-11-06 | 1700 | 1739 | 1688 | 1700 | 4533700 |
| 2015-11-05 | 1825 | 1850 | 1808 | 1843 | 1383800 |
| 2015-11-04 | 1807 | 1833 | 1793 | 1810 | 1418800 |
| 2015-11-02 | 1797 | 1816 | 1768 | 1774 | 1209700 |
| 2015-10-30 | 1800 | 1817 | 1782 | 1812 | 1488000 |
| 2015-10-29 | 1809 | 1824 | 1791 | 1801 | 652400 |
| 2015-10-28 | 1800 | 1805 | 1786 | 1799 | 613500 |
| 2015-10-27 | 1825 | 1845 | 1797 | 1797 | 1026500 |
| 2015-10-26 | 1821 | 1836 | 1809 | 1825 | 945700 |