125 3 (2016 1.1 9.30) 2016 3 3 2016 1 4 72 1 1 / SRITP Limited 1 1 3 5 6 6 1 1 2 72 4 1 8 4 2 2 12 15 10 3 2 7 5 1 2 2 2 2 1 9 5 3 4 1 1 3 2016 1-9 1-3 4-6 7-9 1-9 1,827 99% 25 113% +16 105% +6 218% +91 1,909 94% 128 100% 0 79% 40 92% 10 1,869 93% 143 88% 5,605 95% 296 100% 137 (7.5%) 171 (9.0%) 117 (6.3%) 425 (7.6%) 16 96% 0 91% 126 (6.9%) 150 (7.9%) 120 (6.4%) 396 (7.1%) 5 51% 39 97% 168 0 114 0 95 0 92 31 377 1 11 51 11 9 4 1-9 650 600 550 500 450 400 350 300 250 200 150 100 50 0 50 2.8% % 6,500 5,758 5,000 4,676 4,245 3,567 6.7% 6.3%関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 1814 | 1830 | 1802 | 1830 | 886600 |
2016-11-16 | 1827 | 1846 | 1820 | 1826 | 892400 |
2016-11-15 | 1801 | 1816 | 1791 | 1812 | 723100 |
2016-11-14 | 1779 | 1809 | 1766 | 1808 | 1069900 |
2016-11-11 | 1765 | 1793 | 1748 | 1757 | 1492800 |
2016-11-10 | 1775 | 1785 | 1736 | 1752 | 1504600 |
2016-11-09 | 1758 | 1764 | 1637 | 1667 | 2102100 |
2016-11-08 | 1800 | 1800 | 1722 | 1747 | 1910100 |
2016-11-07 | 1760 | 1775 | 1721 | 1724 | 1504900 |
2016-11-04 | 1728 | 1749 | 1719 | 1741 | 986000 |
2016-11-02 | 1739 | 1763 | 1729 | 1749 | 1079500 |
2016-11-01 | 1758 | 1769 | 1745 | 1766 | 1210400 |
2016-10-31 | 1732 | 1758 | 1726 | 1758 | 1573700 |
2016-10-28 | 1732 | 1747 | 1721 | 1747 | 1278400 |