124 3 (2015 1.1 9.30) 2015 3 3 2015 1 11 77 3 3 1 2 1 3 8 Srixon Sports (Thailand) Co., Ltd. / Lonstroff Holding AG /Lonstroff AG Lonstroff AG / 2 77 11 (11 ) 1 4 Roger Cleveland Golf SRI SRI USA SRITP SRIE JV GDTE GDTNA GSGPC GSGTL SRI SRI Lonstroff Holding AG 3 2015 1-9 1-3 4-6 7-9 1-9 1,852 97% 56 66% 2,037 108% 158 103% 2,012 102% 40 95% 5,901 102% 142 87% 121 (6.5%) 171 (8.4%) 132 (6.6%) 425 (7.2%) 64 67% 5 111% 7 76% 66 84% 120 (6.5%) 190 (9.3%) 125 (6.2%) 436 (7.4%) 59 71% 19 112% 41 189% 81 122% 77 11 32 6 123 9 13 5 187関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-13 | 1793 | 1798 | 1766 | 1776 | 1631000 |
2015-11-12 | 1798 | 1820 | 1781 | 1815 | 1914600 |
2015-11-11 | 1753 | 1782 | 1749 | 1775 | 2002500 |
2015-11-10 | 1723 | 1756 | 1711 | 1750 | 1805400 |
2015-11-09 | 1711 | 1735 | 1706 | 1734 | 2443200 |
2015-11-06 | 1700 | 1739 | 1688 | 1700 | 4533700 |
2015-11-05 | 1825 | 1850 | 1808 | 1843 | 1383800 |
2015-11-04 | 1807 | 1833 | 1793 | 1810 | 1418800 |
2015-11-02 | 1797 | 1816 | 1768 | 1774 | 1209700 |
2015-10-30 | 1800 | 1817 | 1782 | 1812 | 1488000 |
2015-10-29 | 1809 | 1824 | 1791 | 1801 | 652400 |
2015-10-28 | 1800 | 1805 | 1786 | 1799 | 613500 |
2015-10-27 | 1825 | 1845 | 1797 | 1797 | 1026500 |
2015-10-26 | 1821 | 1836 | 1809 | 1825 | 945700 |