関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 1814 | 1830 | 1802 | 1830 | 886600 |
2016-11-16 | 1827 | 1846 | 1820 | 1826 | 892400 |
2016-11-15 | 1801 | 1816 | 1791 | 1812 | 723100 |
2016-11-14 | 1779 | 1809 | 1766 | 1808 | 1069900 |
2016-11-11 | 1765 | 1793 | 1748 | 1757 | 1492800 |
2016-11-10 | 1775 | 1785 | 1736 | 1752 | 1504600 |
2016-11-09 | 1758 | 1764 | 1637 | 1667 | 2102100 |
2016-11-08 | 1800 | 1800 | 1722 | 1747 | 1910100 |
2016-11-07 | 1760 | 1775 | 1721 | 1724 | 1504900 |
2016-11-04 | 1728 | 1749 | 1719 | 1741 | 986000 |
2016-11-02 | 1739 | 1763 | 1729 | 1749 | 1079500 |
2016-11-01 | 1758 | 1769 | 1745 | 1766 | 1210400 |
2016-10-31 | 1732 | 1758 | 1726 | 1758 | 1573700 |
2016-10-28 | 1732 | 1747 | 1721 | 1747 | 1278400 |