| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 364 | 368 | 360 | 363 | 2046000 |
| 2016-11-10 | 354 | 360 | 350 | 358 | 1872000 |
| 2016-11-09 | 357 | 361 | 331 | 333 | 2893000 |
| 2016-11-08 | 363 | 364 | 356 | 359 | 1607000 |
| 2016-11-07 | 353 | 365 | 351 | 362 | 2531000 |
| 2016-11-04 | 325 | 353 | 321 | 353 | 4102000 |
| 2016-11-02 | 317 | 318 | 311 | 313 | 786000 |
| 2016-11-01 | 320 | 322 | 314 | 322 | 783000 |
| 2016-10-31 | 319 | 323 | 316 | 320 | 1183000 |
| 2016-10-28 | 320 | 326 | 318 | 326 | 1739000 |
| 2016-10-27 | 315 | 318 | 313 | 317 | 895000 |
| 2016-10-26 | 311 | 316 | 309 | 315 | 1061000 |
| 2016-10-25 | 308 | 311 | 307 | 310 | 1084000 |
| 2016-10-24 | 305 | 308 | 302 | 303 | 1119000 |