関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-14 | 59 | 61 | 58 | 61 | 328000 |
2016-11-11 | 58 | 60 | 58 | 58 | 461000 |
2016-11-10 | 56 | 58 | 56 | 58 | 313000 |
2016-11-09 | 59 | 59 | 53 | 54 | 360000 |
2016-11-08 | 60 | 60 | 58 | 59 | 259000 |
2016-11-07 | 60 | 61 | 59 | 60 | 330000 |
2016-11-04 | 60 | 61 | 60 | 60 | 314000 |
2016-11-02 | 61 | 62 | 60 | 60 | 353000 |
2016-11-01 | 61 | 62 | 61 | 61 | 550000 |
2016-10-31 | 63 | 63 | 61 | 61 | 481000 |
2016-10-28 | 61 | 63 | 61 | 63 | 655000 |
2016-10-27 | 61 | 62 | 61 | 61 | 233000 |
2016-10-26 | 62 | 62 | 60 | 61 | 783000 |
2016-10-25 | 62 | 66 | 62 | 62 | 1122000 |