関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-02 | 93 | 93 | 92 | 92 | 18000 |
2015-10-30 | 93 | 93 | 93 | 93 | 5000 |
2015-10-29 | 96 | 96 | 92 | 92 | 93000 |
2015-10-28 | 93 | 94 | 93 | 94 | 29000 |
2015-10-27 | 92 | 93 | 91 | 93 | 30000 |
2015-10-26 | 92 | 94 | 91 | 92 | 50000 |
2015-10-23 | 91 | 92 | 91 | 92 | 11000 |
2015-10-22 | 92 | 92 | 91 | 91 | 43000 |
2015-10-21 | 91 | 92 | 90 | 92 | 48000 |
2015-10-20 | 93 | 93 | 91 | 92 | 24000 |
2015-10-19 | 93 | 93 | 92 | 92 | 23000 |
2015-10-16 | 93 | 93 | 93 | 93 | 15000 |
2015-10-15 | 91 | 94 | 90 | 93 | 109000 |
2015-10-14 | 90 | 105 | 90 | 91 | 997000 |
2015-10-13 | 90 | 90 | 89 | 90 | 27000 |