| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-16 | 93 | 93 | 91 | 92 | 21000 |
| 2015-11-13 | 93 | 93 | 92 | 93 | 23000 |
| 2015-11-12 | 93 | 94 | 93 | 93 | 28000 |
| 2015-11-11 | 93 | 95 | 91 | 93 | 72000 |
| 2015-11-10 | 92 | 93 | 92 | 92 | 4000 |
| 2015-11-09 | 92 | 92 | 92 | 92 | 5000 |
| 2015-11-06 | 92 | 92 | 90 | 92 | 25000 |
| 2015-11-05 | 90 | 92 | 90 | 92 | 20000 |
| 2015-11-04 | 92 | 92 | 91 | 92 | 45000 |
| 2015-11-02 | 93 | 93 | 92 | 92 | 18000 |
| 2015-10-30 | 93 | 93 | 93 | 93 | 5000 |
| 2015-10-29 | 96 | 96 | 92 | 92 | 93000 |
| 2015-10-28 | 93 | 94 | 93 | 94 | 29000 |
| 2015-10-27 | 92 | 93 | 91 | 93 | 30000 |