| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-08-12 | 62 | 72 | 62 | 65 | 2078000 |
| 2016-08-10 | 65 | 66 | 61 | 62 | 809000 |
| 2016-08-09 | 62 | 69 | 61 | 64 | 1537000 |
| 2016-08-08 | 64 | 64 | 61 | 62 | 1135000 |
| 2016-08-05 | 66 | 67 | 64 | 65 | 568000 |
| 2016-08-04 | 69 | 70 | 65 | 67 | 982000 |
| 2016-08-03 | 73 | 74 | 68 | 68 | 1430000 |
| 2016-08-02 | 70 | 78 | 69 | 74 | 3301000 |
| 2016-08-01 | 71 | 74 | 67 | 72 | 3306000 |
| 2016-07-29 | 79 | 84 | 68 | 72 | 10850000 |
| 2016-07-28 | 95 | 97 | 73 | 75 | 16754000 |
| 2016-07-27 | 120 | 150 | 92 | 96 | 53992000 |
| 2016-07-26 | 86 | 112 | 83 | 112 | 53127000 |
| 2016-07-25 | 52 | 82 | 52 | 82 | 9348000 |