| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-15 | 53 | 54 | 52 | 53 | 100000 |
| 2016-02-12 | 51 | 55 | 51 | 51 | 256000 |
| 2016-02-10 | 64 | 64 | 61 | 61 | 60000 |
| 2016-02-09 | 64 | 65 | 62 | 64 | 46000 |
| 2016-02-08 | 63 | 64 | 63 | 64 | 11000 |
| 2016-02-05 | 65 | 65 | 64 | 65 | 43000 |
| 2016-02-04 | 66 | 66 | 65 | 66 | 27000 |
| 2016-02-03 | 67 | 67 | 65 | 66 | 30000 |
| 2016-02-02 | 67 | 67 | 67 | 67 | 16000 |
| 2016-02-01 | 66 | 67 | 66 | 67 | 42000 |
| 2016-01-29 | 64 | 65 | 63 | 65 | 55000 |
| 2016-01-28 | 64 | 64 | 64 | 64 | 55000 |
| 2016-01-27 | 63 | 65 | 63 | 64 | 49000 |
| 2016-01-26 | 63 | 64 | 62 | 63 | 96000 |