関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 66 | 72 | 65 | 66 | 1603000 |
2016-08-18 | 66 | 66 | 64 | 64 | 585000 |
2016-08-17 | 69 | 70 | 67 | 67 | 306000 |
2016-08-16 | 72 | 74 | 69 | 69 | 1199000 |
2016-08-15 | 65 | 77 | 64 | 70 | 3625000 |
2016-08-12 | 62 | 72 | 62 | 65 | 2078000 |
2016-08-10 | 65 | 66 | 61 | 62 | 809000 |
2016-08-09 | 62 | 69 | 61 | 64 | 1537000 |
2016-08-08 | 64 | 64 | 61 | 62 | 1135000 |
2016-08-05 | 66 | 67 | 64 | 65 | 568000 |
2016-08-04 | 69 | 70 | 65 | 67 | 982000 |
2016-08-03 | 73 | 74 | 68 | 68 | 1430000 |
2016-08-02 | 70 | 78 | 69 | 74 | 3301000 |
2016-08-01 | 71 | 74 | 67 | 72 | 3306000 |