日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-16 | 93 | 93 | 93 | 93 | 15000 |
2015-10-15 | 91 | 94 | 90 | 93 | 109000 |
2015-10-14 | 90 | 105 | 90 | 91 | 997000 |
2015-10-13 | 90 | 90 | 89 | 90 | 27000 |
2015-10-09 | 89 | 90 | 88 | 90 | 52000 |
2015-10-08 | 89 | 89 | 88 | 89 | 9000 |
2015-10-07 | 88 | 89 | 88 | 89 | 23000 |
2015-10-06 | 89 | 90 | 89 | 89 | 56000 |
2015-10-05 | 88 | 89 | 88 | 89 | 28000 |
2015-10-02 | 88 | 88 | 88 | 88 | 16000 |
2015-10-01 | 87 | 87 | 87 | 87 | 12000 |
2015-09-30 | 86 | 86 | 85 | 85 | 14000 |
2015-09-29 | 88 | 88 | 84 | 86 | 70000 |
2015-09-28 | 89 | 90 | 86 | 88 | 31000 |