| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 1541 | 1541 | 1479 | 1486 | 343300 |
| 2016-11-10 | 1541 | 1549 | 1510 | 1521 | 324800 |
| 2016-11-09 | 1516 | 1526 | 1412 | 1425 | 342000 |
| 2016-11-08 | 1495 | 1505 | 1491 | 1498 | 236900 |
| 2016-11-07 | 1520 | 1537 | 1504 | 1511 | 288900 |
| 2016-11-04 | 1475 | 1496 | 1464 | 1494 | 561800 |
| 2016-11-02 | 1541 | 1550 | 1459 | 1475 | 920600 |
| 2016-11-01 | 1572 | 1580 | 1556 | 1572 | 361900 |
| 2016-10-31 | 1600 | 1605 | 1582 | 1590 | 332500 |
| 2016-10-28 | 1572 | 1607 | 1571 | 1597 | 1283700 |
| 2016-10-27 | 1562 | 1577 | 1551 | 1564 | 360900 |
| 2016-10-26 | 1546 | 1564 | 1541 | 1561 | 354200 |
| 2016-10-25 | 1558 | 1576 | 1554 | 1559 | 400100 |
| 2016-10-24 | 1543 | 1549 | 1532 | 1542 | 346000 |