| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 1423 | 1426 | 1396 | 1415 | 286200 |
| 2016-08-10 | 1400 | 1430 | 1391 | 1419 | 246300 |
| 2016-08-09 | 1416 | 1421 | 1392 | 1415 | 324500 |
| 2016-08-08 | 1401 | 1412 | 1387 | 1405 | 304600 |
| 2016-08-05 | 1411 | 1430 | 1379 | 1383 | 525600 |
| 2016-08-04 | 1370 | 1550 | 1290 | 1432 | 1043700 |
| 2016-08-03 | 1298 | 1327 | 1298 | 1317 | 285400 |
| 2016-08-02 | 1315 | 1343 | 1313 | 1325 | 249800 |
| 2016-08-01 | 1348 | 1351 | 1327 | 1345 | 160000 |
| 2016-07-29 | 1351 | 1374 | 1332 | 1370 | 295800 |
| 2016-07-28 | 1347 | 1366 | 1344 | 1361 | 163200 |
| 2016-07-27 | 1350 | 1368 | 1329 | 1362 | 443300 |
| 2016-07-26 | 1366 | 1366 | 1324 | 1327 | 351100 |
| 2016-07-25 | 1355 | 1386 | 1354 | 1378 | 435200 |