| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1796 | 1803 | 1774 | 1785 | 336200 |
| 2015-11-12 | 1816 | 1824 | 1789 | 1804 | 384900 |
| 2015-11-11 | 1786 | 1818 | 1780 | 1810 | 451500 |
| 2015-11-10 | 1750 | 1790 | 1746 | 1783 | 295900 |
| 2015-11-09 | 1748 | 1787 | 1738 | 1777 | 336000 |
| 2015-11-06 | 1763 | 1763 | 1705 | 1735 | 293400 |
| 2015-11-05 | 1714 | 1763 | 1702 | 1734 | 415100 |
| 2015-11-04 | 1757 | 1763 | 1725 | 1731 | 255400 |
| 2015-11-02 | 1757 | 1757 | 1722 | 1733 | 346900 |
| 2015-10-30 | 1768 | 1796 | 1749 | 1788 | 475500 |
| 2015-10-29 | 1751 | 1784 | 1732 | 1768 | 890900 |
| 2015-10-28 | 1707 | 1755 | 1678 | 1750 | 503600 |
| 2015-10-27 | 1710 | 1712 | 1687 | 1693 | 282000 |
| 2015-10-26 | 1713 | 1723 | 1697 | 1715 | 150000 |