| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1453 | 1467 | 1395 | 1398 | 525800 |
| 2016-02-10 | 1542 | 1557 | 1488 | 1512 | 654000 |
| 2016-02-09 | 1579 | 1579 | 1516 | 1536 | 249900 |
| 2016-02-08 | 1570 | 1648 | 1531 | 1640 | 347800 |
| 2016-02-05 | 1603 | 1605 | 1546 | 1576 | 440700 |
| 2016-02-04 | 1555 | 1673 | 1545 | 1625 | 429400 |
| 2016-02-03 | 1591 | 1591 | 1552 | 1569 | 183000 |
| 2016-02-02 | 1629 | 1651 | 1620 | 1621 | 251400 |
| 2016-02-01 | 1628 | 1661 | 1628 | 1649 | 199800 |
| 2016-01-29 | 1595 | 1627 | 1560 | 1621 | 283400 |
| 2016-01-28 | 1565 | 1594 | 1554 | 1581 | 236600 |
| 2016-01-27 | 1563 | 1578 | 1554 | 1573 | 257800 |
| 2016-01-26 | 1534 | 1544 | 1524 | 1525 | 150500 |
| 2016-01-25 | 1549 | 1583 | 1549 | 1566 | 293000 |