関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 72 | 78 | 72 | 78 | 1719000 |
2016-11-17 | 70 | 71 | 70 | 71 | 223000 |
2016-11-16 | 70 | 71 | 69 | 71 | 160000 |
2016-11-15 | 69 | 70 | 69 | 69 | 263000 |
2016-11-14 | 70 | 70 | 69 | 70 | 441000 |
2016-11-11 | 70 | 71 | 69 | 70 | 323000 |
2016-11-10 | 69 | 70 | 68 | 70 | 238000 |
2016-11-09 | 71 | 71 | 65 | 68 | 513000 |
2016-11-08 | 69 | 71 | 69 | 71 | 262000 |
2016-11-07 | 69 | 69 | 69 | 69 | 82000 |
2016-11-04 | 70 | 70 | 68 | 68 | 163000 |
2016-11-02 | 70 | 71 | 69 | 70 | 202000 |
2016-11-01 | 71 | 71 | 70 | 70 | 104000 |
2016-10-31 | 70 | 72 | 70 | 71 | 282000 |