関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 63 | 63 | 63 | 63 | 155000 |
| 2015-09-17 | 63 | 64 | 63 | 63 | 101000 |
| 2015-09-16 | 63 | 64 | 63 | 63 | 88000 |
| 2015-09-15 | 63 | 64 | 62 | 62 | 79000 |
| 2015-09-14 | 62 | 63 | 62 | 63 | 171000 |
| 2015-09-11 | 61 | 62 | 61 | 62 | 171000 |
| 2015-09-10 | 61 | 62 | 60 | 62 | 228000 |
| 2015-09-09 | 61 | 62 | 60 | 62 | 281000 |
| 2015-09-08 | 61 | 62 | 58 | 59 | 261000 |
| 2015-09-07 | 60 | 61 | 58 | 61 | 322000 |
| 2015-09-04 | 64 | 65 | 61 | 61 | 590000 |
| 2015-09-03 | 65 | 67 | 64 | 64 | 269000 |
| 2015-09-02 | 64 | 70 | 63 | 65 | 1424000 |
| 2015-09-01 | 67 | 67 | 65 | 65 | 227000 |
| 2015-08-31 | 67 | 68 | 66 | 67 | 226000 |