関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-15 | 75 | 77 | 74 | 76 | 555000 |
2016-02-12 | 75 | 75 | 68 | 70 | 1327000 |
2016-02-10 | 78 | 79 | 75 | 77 | 657000 |
2016-02-09 | 78 | 79 | 77 | 78 | 668000 |
2016-02-08 | 77 | 81 | 76 | 81 | 851000 |
2016-02-05 | 83 | 83 | 77 | 80 | 885000 |
2016-02-04 | 89 | 89 | 84 | 84 | 1278000 |
2016-02-03 | 88 | 91 | 87 | 89 | 889000 |
2016-02-02 | 94 | 96 | 91 | 92 | 1030000 |
2016-02-01 | 92 | 100 | 91 | 96 | 2980000 |
2016-01-29 | 89 | 91 | 87 | 89 | 701000 |
2016-01-28 | 86 | 92 | 84 | 89 | 1518000 |
2016-01-27 | 88 | 88 | 84 | 86 | 542000 |
2016-01-26 | 84 | 87 | 84 | 84 | 360000 |