関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 83 | 83 | 80 | 82 | 302000 |
2016-05-19 | 78 | 85 | 78 | 83 | 1350000 |
2016-05-18 | 75 | 77 | 75 | 76 | 293000 |
2016-05-17 | 77 | 78 | 76 | 77 | 172000 |
2016-05-16 | 78 | 79 | 76 | 76 | 134000 |
2016-05-13 | 80 | 80 | 77 | 79 | 275000 |
2016-05-12 | 82 | 82 | 80 | 80 | 166000 |
2016-05-11 | 82 | 83 | 80 | 82 | 525000 |
2016-05-10 | 79 | 80 | 79 | 79 | 103000 |
2016-05-09 | 77 | 78 | 77 | 78 | 89000 |
2016-05-06 | 77 | 77 | 76 | 77 | 75000 |
2016-05-02 | 77 | 77 | 76 | 76 | 182000 |