関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-16 | 69 | 69 | 68 | 69 | 178000 |
2015-11-13 | 69 | 70 | 69 | 69 | 129000 |
2015-11-12 | 70 | 71 | 70 | 70 | 150000 |
2015-11-11 | 70 | 71 | 70 | 70 | 100000 |
2015-11-10 | 71 | 72 | 70 | 70 | 222000 |
2015-11-09 | 71 | 73 | 71 | 72 | 262000 |
2015-11-06 | 73 | 73 | 69 | 71 | 525000 |
2015-11-05 | 72 | 72 | 71 | 71 | 116000 |
2015-11-04 | 73 | 73 | 71 | 71 | 358000 |
2015-11-02 | 73 | 73 | 72 | 73 | 243000 |
2015-10-30 | 73 | 74 | 72 | 74 | 106000 |
2015-10-29 | 74 | 74 | 72 | 72 | 220000 |
2015-10-28 | 74 | 75 | 73 | 73 | 495000 |
2015-10-27 | 74 | 74 | 73 | 73 | 241000 |