関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-15 | 69 | 70 | 69 | 69 | 163000 |
2016-08-12 | 69 | 69 | 68 | 69 | 73000 |
2016-08-10 | 71 | 71 | 69 | 69 | 364000 |
2016-08-09 | 69 | 71 | 69 | 71 | 457000 |
2016-08-08 | 68 | 70 | 68 | 69 | 253000 |
2016-08-05 | 69 | 70 | 68 | 70 | 98000 |
2016-08-04 | 69 | 70 | 69 | 70 | 53000 |
2016-08-03 | 69 | 70 | 68 | 69 | 240000 |
2016-08-02 | 70 | 71 | 70 | 70 | 104000 |
2016-08-01 | 70 | 71 | 70 | 70 | 91000 |
2016-07-29 | 71 | 71 | 70 | 70 | 170000 |
2016-07-28 | 72 | 72 | 71 | 71 | 267000 |
2016-07-27 | 71 | 73 | 71 | 72 | 309000 |
2016-07-26 | 73 | 73 | 71 | 71 | 308000 |