| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 468 | 478 | 467 | 476 | 1097000 |
| 2016-11-17 | 471 | 473 | 459 | 461 | 1682000 |
| 2016-11-16 | 471 | 479 | 470 | 478 | 1011000 |
| 2016-11-15 | 463 | 469 | 459 | 469 | 1452000 |
| 2016-11-14 | 449 | 463 | 449 | 460 | 1400000 |
| 2016-11-11 | 439 | 447 | 437 | 446 | 1733000 |
| 2016-11-10 | 428 | 437 | 424 | 437 | 1850000 |
| 2016-11-09 | 437 | 439 | 404 | 416 | 3900000 |
| 2016-11-08 | 460 | 464 | 453 | 456 | 705000 |
| 2016-11-07 | 459 | 464 | 458 | 464 | 984000 |
| 2016-11-04 | 449 | 453 | 443 | 451 | 1174000 |
| 2016-11-02 | 464 | 469 | 456 | 459 | 1669000 |
| 2016-11-01 | 466 | 472 | 466 | 471 | 1389000 |
| 2016-10-31 | 471 | 474 | 465 | 466 | 2026000 |