日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-10-13 | 438 | 443 | 436 | 438 | 1680000 |
2016-10-12 | 438 | 441 | 436 | 436 | 1040000 |
2016-10-11 | 443 | 444 | 439 | 439 | 828000 |
2016-10-07 | 439 | 441 | 436 | 440 | 1952000 |
2016-10-06 | 442 | 445 | 435 | 436 | 2462000 |
2016-10-05 | 440 | 443 | 437 | 439 | 2419000 |
2016-10-04 | 435 | 442 | 430 | 440 | 4527000 |
2016-10-03 | 436 | 438 | 426 | 431 | 7293000 |
2016-09-30 | 422 | 430 | 417 | 430 | 32633000 |
2016-09-29 | 427 | 433 | 420 | 424 | 6529000 |
2016-09-28 | 421 | 424 | 420 | 422 | 1865000 |
2016-09-27 | 420 | 426 | 417 | 426 | 2407000 |
2016-09-26 | 429 | 432 | 421 | 422 | 2512000 |
2016-09-23 | 429 | 431 | 426 | 429 | 1808000 |