| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-09-09 | 439 | 440 | 435 | 438 | 3662000 |
| 2016-09-08 | 439 | 443 | 436 | 438 | 4520000 |
| 2016-09-07 | 436 | 445 | 426 | 437 | 15888000 |
| 2016-09-06 | 495 | 496 | 489 | 492 | 1200000 |
| 2016-09-05 | 490 | 499 | 488 | 495 | 1201000 |
| 2016-09-02 | 489 | 489 | 472 | 486 | 3448000 |
| 2016-09-01 | 514 | 518 | 487 | 489 | 3063000 |
| 2016-08-31 | 525 | 535 | 521 | 522 | 1203000 |
| 2016-08-30 | 517 | 530 | 517 | 523 | 1211000 |
| 2016-08-29 | 500 | 523 | 495 | 517 | 1575000 |
| 2016-08-26 | 494 | 499 | 487 | 492 | 1028000 |
| 2016-08-25 | 495 | 500 | 492 | 496 | 1320000 |
| 2016-08-24 | 487 | 498 | 487 | 493 | 686000 |
| 2016-08-23 | 497 | 497 | 486 | 490 | 1010000 |
| 2016-08-22 | 494 | 498 | 487 | 498 | 583000 |