| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 498 | 498 | 478 | 480 | 1400000 |
| 2016-08-09 | 501 | 506 | 499 | 502 | 1093000 |
| 2016-08-08 | 482 | 508 | 482 | 506 | 1237000 |
| 2016-08-05 | 474 | 491 | 474 | 480 | 1101000 |
| 2016-08-04 | 461 | 487 | 458 | 486 | 1622000 |
| 2016-08-03 | 469 | 484 | 460 | 461 | 1817000 |
| 2016-08-02 | 487 | 518 | 474 | 484 | 3703000 |
| 2016-08-01 | 450 | 455 | 440 | 455 | 1385000 |
| 2016-07-29 | 454 | 461 | 441 | 455 | 1312000 |
| 2016-07-28 | 455 | 463 | 452 | 462 | 654000 |
| 2016-07-27 | 441 | 464 | 441 | 460 | 1134000 |
| 2016-07-26 | 456 | 459 | 436 | 437 | 876000 |
| 2016-07-25 | 446 | 464 | 446 | 456 | 1180000 |
| 2016-07-22 | 450 | 452 | 439 | 442 | 981000 |