| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 740 | 754 | 740 | 749 | 1278000 |
| 2015-11-13 | 752 | 758 | 746 | 753 | 1708000 |
| 2015-11-12 | 773 | 775 | 764 | 766 | 1372000 |
| 2015-11-11 | 775 | 777 | 755 | 772 | 2883000 |
| 2015-11-10 | 798 | 799 | 772 | 773 | 4151000 |
| 2015-11-09 | 862 | 880 | 825 | 828 | 4023000 |
| 2015-11-06 | 917 | 933 | 914 | 922 | 822000 |
| 2015-11-05 | 915 | 925 | 914 | 917 | 894000 |
| 2015-11-04 | 927 | 930 | 913 | 914 | 882000 |
| 2015-11-02 | 924 | 930 | 910 | 912 | 1212000 |
| 2015-10-30 | 923 | 949 | 913 | 944 | 1061000 |
| 2015-10-29 | 929 | 931 | 918 | 929 | 777000 |
| 2015-10-28 | 920 | 931 | 913 | 925 | 815000 |
| 2015-10-27 | 918 | 921 | 902 | 911 | 1626000 |