関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 836 | 836 | 825 | 829 | 28200 |
2016-10-20 | 837 | 839 | 831 | 834 | 18300 |
2016-10-19 | 832 | 840 | 832 | 838 | 21300 |
2016-10-18 | 837 | 838 | 832 | 837 | 24100 |
2016-10-17 | 830 | 842 | 824 | 835 | 52100 |
2016-10-14 | 820 | 848 | 820 | 834 | 121300 |
2016-10-13 | 889 | 906 | 889 | 903 | 12800 |
2016-10-12 | 886 | 903 | 885 | 896 | 10800 |
2016-10-11 | 916 | 917 | 884 | 886 | 35700 |
2016-10-07 | 933 | 933 | 917 | 926 | 5700 |
2016-10-06 | 929 | 938 | 924 | 938 | 9200 |
2016-10-05 | 914 | 928 | 910 | 917 | 13000 |
2016-10-04 | 931 | 932 | 920 | 924 | 7500 |
2016-10-03 | 923 | 938 | 921 | 926 | 7900 |