| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 1134 | 1142 | 1121 | 1140 | 23300 |
| 2016-04-21 | 1114 | 1133 | 1108 | 1130 | 35200 |
| 2016-04-20 | 1110 | 1114 | 1098 | 1101 | 18800 |
| 2016-04-19 | 1103 | 1117 | 1090 | 1105 | 32500 |
| 2016-04-18 | 1104 | 1115 | 1092 | 1097 | 38900 |
| 2016-04-15 | 1115 | 1121 | 1101 | 1102 | 39900 |
| 2016-04-14 | 1132 | 1145 | 1100 | 1111 | 69600 |
| 2016-04-13 | 1100 | 1120 | 1090 | 1100 | 49800 |
| 2016-04-12 | 1129 | 1135 | 1095 | 1102 | 39100 |
| 2016-04-11 | 1132 | 1141 | 1111 | 1125 | 22100 |
| 2016-04-08 | 1112 | 1164 | 1111 | 1151 | 23600 |
| 2016-04-07 | 1130 | 1140 | 1122 | 1126 | 13600 |
| 2016-04-06 | 1125 | 1143 | 1116 | 1130 | 23100 |
| 2016-04-05 | 1150 | 1157 | 1115 | 1125 | 26200 |
| 2016-04-04 | 1132 | 1158 | 1129 | 1157 | 22100 |