| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1500 | 1503 | 1450 | 1481 | 50600 |
| 2015-09-17 | 1408 | 1503 | 1407 | 1496 | 110500 |
| 2015-09-16 | 1380 | 1400 | 1352 | 1399 | 27400 |
| 2015-09-15 | 1400 | 1400 | 1347 | 1363 | 19100 |
| 2015-09-14 | 1398 | 1404 | 1361 | 1367 | 18600 |
| 2015-09-11 | 1380 | 1428 | 1380 | 1400 | 32100 |
| 2015-09-10 | 1367 | 1394 | 1316 | 1385 | 33500 |
| 2015-09-09 | 1361 | 1399 | 1307 | 1392 | 62400 |
| 2015-09-08 | 1300 | 1339 | 1265 | 1313 | 53900 |
| 2015-09-07 | 1299 | 1324 | 1216 | 1302 | 49800 |
| 2015-09-04 | 1280 | 1326 | 1252 | 1306 | 83900 |
| 2015-09-03 | 1242 | 1297 | 1242 | 1285 | 37800 |
| 2015-09-02 | 1150 | 1259 | 1150 | 1220 | 41300 |
| 2015-09-01 | 1281 | 1281 | 1211 | 1220 | 41400 |
| 2015-08-31 | 1300 | 1300 | 1275 | 1293 | 32500 |