| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1229 | 1229 | 1186 | 1198 | 112000 |
| 2015-10-22 | 1200 | 1208 | 1184 | 1197 | 62900 |
| 2015-10-21 | 1230 | 1269 | 1195 | 1205 | 98100 |
| 2015-10-20 | 1270 | 1271 | 1228 | 1230 | 58400 |
| 2015-10-19 | 1229 | 1279 | 1210 | 1263 | 71900 |
| 2015-10-16 | 1270 | 1270 | 1207 | 1229 | 142800 |
| 2015-10-15 | 1261 | 1306 | 1260 | 1270 | 106700 |
| 2015-10-14 | 1354 | 1382 | 1300 | 1301 | 145600 |
| 2015-10-13 | 1623 | 1624 | 1383 | 1414 | 130600 |
| 2015-10-09 | 1590 | 1647 | 1565 | 1630 | 62600 |
| 2015-10-08 | 1590 | 1599 | 1570 | 1599 | 28500 |
| 2015-10-07 | 1548 | 1592 | 1514 | 1592 | 32800 |
| 2015-10-06 | 1587 | 1591 | 1550 | 1587 | 28300 |
| 2015-10-05 | 1583 | 1583 | 1550 | 1567 | 13300 |