日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-16 | 1270 | 1270 | 1207 | 1229 | 142800 |
2015-10-15 | 1261 | 1306 | 1260 | 1270 | 106700 |
2015-10-14 | 1354 | 1382 | 1300 | 1301 | 145600 |
2015-10-13 | 1623 | 1624 | 1383 | 1414 | 130600 |
2015-10-09 | 1590 | 1647 | 1565 | 1630 | 62600 |
2015-10-08 | 1590 | 1599 | 1570 | 1599 | 28500 |
2015-10-07 | 1548 | 1592 | 1514 | 1592 | 32800 |
2015-10-06 | 1587 | 1591 | 1550 | 1587 | 28300 |
2015-10-05 | 1583 | 1583 | 1550 | 1567 | 13300 |
2015-10-02 | 1600 | 1600 | 1538 | 1543 | 14800 |
2015-10-01 | 1575 | 1594 | 1558 | 1584 | 29500 |
2015-09-30 | 1526 | 1566 | 1525 | 1551 | 39600 |
2015-09-29 | 1513 | 1549 | 1506 | 1506 | 51100 |
2015-09-28 | 1498 | 1540 | 1476 | 1540 | 37600 |