| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-22 | 1040 | 1103 | 1040 | 1092 | 62800 |
| 2016-01-21 | 1068 | 1148 | 1001 | 1009 | 97900 |
| 2016-01-20 | 1152 | 1155 | 1080 | 1090 | 55000 |
| 2016-01-19 | 1180 | 1189 | 1148 | 1163 | 83400 |
| 2016-01-18 | 1200 | 1207 | 1168 | 1189 | 94400 |
| 2016-01-15 | 1177 | 1214 | 1144 | 1149 | 101400 |
| 2016-01-14 | 1089 | 1180 | 1075 | 1165 | 141600 |
| 2016-01-13 | 1018 | 1136 | 1016 | 1136 | 131500 |
| 2016-01-12 | 1050 | 1064 | 978 | 986 | 71400 |
| 2016-01-08 | 1039 | 1056 | 1028 | 1041 | 22400 |
| 2016-01-07 | 1052 | 1089 | 1039 | 1040 | 35300 |
| 2016-01-06 | 1085 | 1095 | 1060 | 1067 | 24100 |
| 2016-01-05 | 1097 | 1110 | 1061 | 1073 | 45500 |
| 2016-01-04 | 1130 | 1150 | 1106 | 1110 | 60600 |