日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-10-13 | 1875 | 1906 | 1875 | 1884 | 48300 |
2016-10-12 | 1890 | 1897 | 1865 | 1872 | 53500 |
2016-10-11 | 1916 | 1929 | 1902 | 1908 | 50900 |
2016-10-07 | 1914 | 1916 | 1904 | 1916 | 47200 |
2016-10-06 | 1909 | 1918 | 1896 | 1913 | 92700 |
2016-10-05 | 1900 | 1917 | 1900 | 1909 | 42100 |
2016-10-04 | 1877 | 1892 | 1872 | 1890 | 78600 |
2016-10-03 | 1890 | 1898 | 1861 | 1877 | 55200 |
2016-09-30 | 1908 | 1917 | 1876 | 1880 | 46700 |
2016-09-29 | 1898 | 1950 | 1891 | 1929 | 125800 |
2016-09-28 | 1879 | 1886 | 1858 | 1870 | 31300 |
2016-09-27 | 1830 | 1877 | 1811 | 1877 | 74700 |
2016-09-26 | 1881 | 1882 | 1835 | 1839 | 63200 |
2016-09-23 | 1864 | 1885 | 1857 | 1879 | 85900 |