日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-09-09 | 1945 | 1959 | 1907 | 1926 | 49900 |
2016-09-08 | 1917 | 1954 | 1917 | 1953 | 83400 |
2016-09-07 | 1899 | 1922 | 1863 | 1917 | 79600 |
2016-09-06 | 1900 | 1913 | 1896 | 1907 | 43000 |
2016-09-05 | 1908 | 1936 | 1891 | 1903 | 52100 |
2016-09-02 | 1929 | 1929 | 1903 | 1907 | 46600 |
2016-09-01 | 1949 | 1949 | 1903 | 1929 | 70400 |
2016-08-31 | 1939 | 1950 | 1918 | 1943 | 105400 |
2016-08-30 | 1946 | 1952 | 1934 | 1943 | 33400 |
2016-08-29 | 1964 | 1966 | 1938 | 1956 | 43300 |
2016-08-26 | 1955 | 1962 | 1938 | 1940 | 26200 |
2016-08-25 | 1931 | 1965 | 1931 | 1962 | 48200 |
2016-08-24 | 1945 | 1966 | 1928 | 1946 | 72300 |
2016-08-23 | 1925 | 1965 | 1918 | 1960 | 106500 |
2016-08-22 | 1857 | 1911 | 1857 | 1911 | 65100 |