日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-04-11 | 1879 | 1929 | 1848 | 1918 | 137300 |
2016-04-08 | 1834 | 1886 | 1829 | 1876 | 68100 |
2016-04-07 | 1856 | 1881 | 1835 | 1870 | 76700 |
2016-04-06 | 1816 | 1856 | 1816 | 1832 | 61000 |
2016-04-05 | 1876 | 1882 | 1828 | 1840 | 154300 |
2016-04-04 | 1890 | 1918 | 1875 | 1883 | 66100 |
2016-04-01 | 1960 | 1966 | 1888 | 1890 | 109800 |
2016-03-31 | 1971 | 1987 | 1954 | 1954 | 86200 |
2016-03-30 | 1990 | 1990 | 1968 | 1971 | 136300 |
2016-03-29 | 1969 | 1990 | 1962 | 1990 | 96000 |
2016-03-28 | 1987 | 1988 | 1942 | 1970 | 91400 |
2016-03-25 | 1966 | 1990 | 1947 | 1961 | 65300 |
2016-03-24 | 1933 | 1994 | 1920 | 1971 | 340500 |
2016-03-23 | 1946 | 1953 | 1931 | 1942 | 104300 |
2016-03-22 | 1938 | 1968 | 1927 | 1950 | 114800 |