| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1742 | 1776 | 1720 | 1769 | 79300 |
| 2015-09-10 | 1715 | 1782 | 1715 | 1775 | 62200 |
| 2015-09-09 | 1719 | 1756 | 1713 | 1756 | 99900 |
| 2015-09-08 | 1660 | 1721 | 1660 | 1674 | 75400 |
| 2015-09-07 | 1635 | 1687 | 1635 | 1670 | 99100 |
| 2015-09-04 | 1661 | 1692 | 1632 | 1645 | 103400 |
| 2015-09-03 | 1679 | 1686 | 1636 | 1646 | 95700 |
| 2015-09-02 | 1680 | 1705 | 1617 | 1623 | 197000 |
| 2015-09-01 | 1726 | 1759 | 1698 | 1703 | 104500 |
| 2015-08-31 | 1745 | 1749 | 1706 | 1725 | 134900 |
| 2015-08-28 | 1745 | 1759 | 1720 | 1727 | 159400 |
| 2015-08-27 | 1750 | 1795 | 1719 | 1721 | 97700 |
| 2015-08-26 | 1666 | 1739 | 1666 | 1728 | 150200 |
| 2015-08-25 | 1630 | 1735 | 1608 | 1665 | 137900 |
| 2015-08-24 | 1704 | 1760 | 1684 | 1684 | 172800 |