| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1704 | 1727 | 1685 | 1704 | 87500 |
| 2015-10-08 | 1706 | 1739 | 1693 | 1700 | 66000 |
| 2015-10-07 | 1705 | 1722 | 1691 | 1706 | 122300 |
| 2015-10-06 | 1729 | 1752 | 1710 | 1715 | 131000 |
| 2015-10-05 | 1733 | 1748 | 1705 | 1729 | 104900 |
| 2015-10-02 | 1775 | 1775 | 1729 | 1733 | 58100 |
| 2015-10-01 | 1764 | 1821 | 1754 | 1801 | 147900 |
| 2015-09-30 | 1721 | 1775 | 1714 | 1764 | 97000 |
| 2015-09-29 | 1720 | 1720 | 1681 | 1683 | 46000 |
| 2015-09-28 | 1709 | 1733 | 1689 | 1731 | 62400 |
| 2015-09-25 | 1661 | 1702 | 1654 | 1679 | 33300 |
| 2015-09-24 | 1716 | 1716 | 1670 | 1673 | 81800 |